| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/16 |
4.5 |
4.5 |
0 |
0 |
5.75 |
5.75 |
0 |
0 |
最新報價時間：2025/12/16 14:10
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
4.5 |
5.59 |
▼ -0.11 |
-1.97% |
5.75 |
7.05 |
▲ +0.3 |
+4.26% |
| 2025/12/12 |
4.5 |
5.51 |
▲ +0.08 |
++1.45% |
5.75 |
7.1 |
▼ -0.05 |
-0.7% |
| 2025/12/11 |
4.5 |
5.54 |
▼ -0.03 |
-0.54% |
5.75 |
7.06 |
▲ +0.04 |
+0.57% |
| 2025/12/10 |
4.5 |
5.57 |
▼ -0.03 |
-0.54% |
5.75 |
7.08 |
▼ -0.02 |
-0.28% |
| 2025/12/9 |
4.5 |
5.5 |
▲ +0.07 |
++1.27% |
5.75 |
7.15 |
▼ -0.07 |
-0.98% |
| 2025/12/8 |
4.5 |
5.56 |
▼ -0.06 |
-1.08% |
5.75 |
7 |
▲ +0.15 |
+2.14% |
| 2025/12/5 |
4.5 |
5.58 |
▼ -0.02 |
-0.36% |
5.75 |
7 |
0.00 |
- |
| 2025/12/4 |
4.5 |
5.44 |
▲ +0.12 |
++2.21% |
5.75 |
7.28 |
▼ -0.28 |
-3.85% |
| 2025/12/3 |
4.5 |
5.6 |
▼ -0.16 |
-2.86% |
5.75 |
7 |
▲ +0.32 |
+4.57% |
| 2025/12/2 |
4.5 |
5.38 |
▲ +0.2 |
++3.72% |
5.75 |
7.16 |
▼ -0.16 |
-2.23% |
| 2025/12/1 |
4.5 |
5.44 |
▼ -0.05 |
-0.92% |
5.75 |
7.05 |
▲ +0.07 |
+0.99% |
| 2025/11/28 |
4.5 |
5.29 |
▲ +0.15 |
++2.84% |
5.75 |
6.95 |
▲ +0.1 |
+1.44% |
| 2025/11/27 |
4.5 |
5.3 |
▼ -0.01 |
-0.19% |
5.75 |
6.35 |
▲ +0.6 |
+9.45% |
| 2025/11/26 |
4.5 |
5.34 |
▼ -0.04 |
-0.75% |
5.75 |
6.3 |
▲ +0.05 |
+0.79% |
| 2025/11/25 |
4.5 |
5.24 |
▲ +0.1 |
++1.91% |
5.75 |
6.42 |
▼ -0.12 |
-1.87% |
| 2025/11/24 |
4.5 |
5.32 |
▼ -0.08 |
-1.5% |
5.75 |
6.4 |
▼ -0.02 |
-0.31% |
| 2025/11/21 |
4.5 |
5.25 |
▲ +0.07 |
++1.33% |
5.75 |
6.48 |
▼ -0.08 |
-1.23% |
| 2025/11/20 |
4.5 |
5.26 |
▼ -0.01 |
-0.19% |
5.75 |
6.4 |
▲ +0.08 |
+1.25% |
| 2025/11/19 |
4.5 |
5.23 |
▲ +0.04 |
++0.76% |
5.75 |
6.3 |
▲ +0.1 |
+1.59% |
| 2025/11/18 |
4.5 |
5.23 |
▲ +0.01 |
++0.19% |
5.75 |
6.37 |
▼ -0.07 |
-1.1% |
| 2025/11/17 |
4.5 |
5.25 |
▼ -0.01 |
-0.19% |
5.75 |
6.37 |
0.00 |
- |
| 2025/11/14 |
4.5 |
5.2 |
▲ +0.05 |
++0.96% |
5.75 |
6.37 |
0.00 |
- |
| 2025/11/13 |
4.5 |
5.2 |
0.00 |
- |
5.75 |
6.37 |
0.00 |
- |
| 2025/11/12 |
4.5 |
5.24 |
▼ -0.04 |
-0.76% |
5.75 |
6.4 |
▼ -0.03 |
-0.47% |
| 2025/11/11 |
4.5 |
5.2 |
▲ +0.04 |
++0.77% |
5.75 |
6.37 |
▲ +0.03 |
+0.47% |
| 2025/11/10 |
4.5 |
5.2 |
0.00 |
- |
5.75 |
6.37 |
0.00 |
- |
| 2025/11/7 |
4.5 |
5.2 |
0.00 |
- |
5.75 |
6.37 |
0.00 |
- |
| 2025/11/6 |
4.5 |
5.2 |
0.00 |
- |
5.75 |
6.38 |
▼ -0.01 |
-0.16% |
| 2025/11/5 |
4.5 |
5.2 |
0.00 |
- |
5.75 |
6.36 |
▲ +0.02 |
+0.31% |
| 2025/11/4 |
4.5 |
5.16 |
▲ +0.04 |
++0.78% |
5.75 |
6.42 |
▼ -0.06 |
-0.93% |
|
| |
| 如果您對華泰商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
