| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
20.6 |
20 |
▲ 0.6 |
+3% |
33 |
33 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/16 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/15 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/14 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/11 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/10 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/9 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/8 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/7 |
20 |
20.4 |
▼ -0.4 |
-1.96% |
33 |
33 |
0.00 |
- |
| 2025/7/4 |
20.6 |
20.4 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/3 |
20.6 |
20 |
▲ +0.4 |
++2% |
33 |
33 |
0.00 |
- |
| 2025/7/2 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/1 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/6/30 |
20 |
20.3 |
▼ -0.3 |
-1.48% |
33 |
33 |
0.00 |
- |
| 2025/6/27 |
20.6 |
16.5 |
▲ +3.8 |
大於+10.0% |
33 |
33 |
0.00 |
- |
| 2025/6/26 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/6/25 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/6/24 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/6/23 |
16.5 |
16.5 |
0.00 |
- |
33 |
30.7 |
▲ +2.3 |
+7.49% |
| 2025/6/20 |
16.5 |
16.5 |
0.00 |
- |
28.4 |
33 |
▼ -2.3 |
-6.97% |
| 2025/6/19 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/6/18 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/6/17 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/6/16 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/6/13 |
16.5 |
16.5 |
0.00 |
- |
33 |
30.7 |
▲ +2.3 |
+7.49% |
| 2025/6/12 |
16.5 |
16.5 |
0.00 |
- |
28.4 |
33 |
▼ -2.3 |
-6.97% |
| 2025/6/11 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/6/10 |
16.5 |
17.87 |
▼ -1.37 |
-7.67% |
33 |
33 |
0.00 |
- |
| 2025/6/9 |
20.6 |
16.5 |
▲ +1.37 |
++8.3% |
33 |
33 |
0.00 |
- |
| 2025/6/6 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
|
| |
| 如果您對南陽實業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
