| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/16 |
|
|
|
|
|
|
|
|
最新報價時間：2025/12/16 14:10
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/6/27 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/26 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/25 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/24 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/21 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/20 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/19 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/18 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/17 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/14 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/13 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/12 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/11 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/10 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/7 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/6 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/5 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/4 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/6/3 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/31 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/30 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/29 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/27 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/24 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/23 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/22 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/21 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/20 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/17 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2024/5/16 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
|
| |
| 如果您對漢威光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
