| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
9.3 |
9.2 |
▲ 0.1 |
+1.09% |
12.8 |
12.8 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
9.2 |
9.13 |
▼ -0.05 |
-0.55% |
12.8 |
12.93 |
▼ -0.03 |
-0.23% |
| 2025/7/16 |
9.3 |
9.08 |
▲ +0.05 |
++0.55% |
12.8 |
12.9 |
▲ +0.03 |
+0.23% |
| 2025/7/15 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.87 |
▲ +0.03 |
+0.23% |
| 2025/7/14 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.87 |
0.00 |
- |
| 2025/7/11 |
9.2 |
9.08 |
0.00 |
- |
12.8 |
12.9 |
▼ -0.03 |
-0.23% |
| 2025/7/10 |
9.2 |
9.1 |
▼ -0.02 |
-0.22% |
12.8 |
12.9 |
0.00 |
- |
| 2025/7/9 |
9.2 |
9.2 |
▼ -0.1 |
-1.09% |
12.8 |
12.9 |
0.00 |
- |
| 2025/7/8 |
9.5 |
9.16 |
▲ +0.04 |
++0.44% |
12.8 |
12.9 |
0.00 |
- |
| 2025/7/7 |
9.5 |
9.1 |
▲ +0.06 |
++0.66% |
12.8 |
12.93 |
▼ -0.03 |
-0.23% |
| 2025/7/4 |
9.2 |
9.2 |
▼ -0.1 |
-1.09% |
12.8 |
12.9 |
▲ +0.03 |
+0.23% |
| 2025/7/3 |
9.5 |
9.15 |
▲ +0.01 |
++0.11% |
12.8 |
12.87 |
▲ +0.03 |
+0.23% |
| 2025/7/2 |
9.5 |
9.16 |
▼ -0.01 |
-0.11% |
12.8 |
12.7 |
▲ +0.2 |
+1.57% |
| 2025/7/1 |
9.5 |
9.16 |
0.00 |
- |
12 |
12.9 |
▼ -0.2 |
-1.55% |
| 2025/6/30 |
9.5 |
9.16 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/27 |
9.5 |
9.2 |
▼ -0.04 |
-0.43% |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/26 |
9.5 |
9.16 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/25 |
9.5 |
9.17 |
▼ -0.01 |
-0.11% |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/24 |
9.5 |
9.34 |
▼ -0.17 |
-1.82% |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/23 |
9.7 |
9.16 |
▲ +0.14 |
++1.53% |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/20 |
9.5 |
9.35 |
▼ -0.19 |
-2.03% |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/19 |
9.6 |
9.16 |
▲ +0.19 |
++2.07% |
12.8 |
12.93 |
▼ -0.03 |
-0.23% |
| 2025/6/18 |
9.5 |
9.17 |
▼ -0.01 |
-0.11% |
12.8 |
12.9 |
▲ +0.03 |
+0.23% |
| 2025/6/17 |
9.5 |
9.16 |
▲ +0.01 |
++0.11% |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/16 |
9.5 |
9.15 |
▲ +0.01 |
++0.11% |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/13 |
9.5 |
9.15 |
0.00 |
- |
12.8 |
12.93 |
▼ -0.03 |
-0.23% |
| 2025/6/12 |
9.5 |
9.15 |
0.00 |
- |
12.8 |
12.93 |
0.00 |
- |
| 2025/6/11 |
9.5 |
9.16 |
▼ -0.01 |
-0.11% |
12.8 |
12.9 |
▲ +0.03 |
+0.23% |
| 2025/6/10 |
9.5 |
9.21 |
▼ -0.04 |
-0.43% |
12.8 |
12.93 |
▼ -0.03 |
-0.23% |
| 2025/6/9 |
9.6 |
9.16 |
▲ +0.05 |
++0.55% |
12.8 |
12.9 |
0.00 |
- |
| 2025/6/6 |
9.5 |
9.17 |
0.00 |
- |
12.8 |
12.9 |
0.00 |
- |
|
| |
| 如果您對國票綜合證券股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
