| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
25 |
25 |
0 |
0 |
28 |
28 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
25 |
19.08 |
▲ +0.12 |
++0.63% |
28 |
28.82 |
▲ +0.76 |
+2.64% |
| 2025/7/16 |
25 |
19.1 |
▼ -0.02 |
-0.1% |
28 |
29.58 |
▼ -0.76 |
-2.57% |
| 2025/7/15 |
25 |
19.2 |
▼ -0.1 |
-0.52% |
28 |
29.66 |
▼ -0.08 |
-0.27% |
| 2025/7/14 |
25 |
19.2 |
0.00 |
- |
28 |
29.58 |
▲ +0.08 |
+0.27% |
| 2025/7/11 |
25 |
19.17 |
0.00 |
- |
28 |
29.58 |
0.00 |
- |
| 2025/7/10 |
25 |
19.23 |
▼ -0.06 |
-0.31% |
28 |
29.58 |
0.00 |
- |
| 2025/7/9 |
25 |
19.13 |
▲ +0.1 |
++0.52% |
28 |
29.6 |
▼ -0.02 |
-0.07% |
| 2025/7/8 |
25 |
19.2 |
▼ -0.1 |
-0.52% |
28 |
29.66 |
▼ -0.06 |
-0.2% |
| 2025/7/7 |
25 |
19.17 |
▲ +0.03 |
++0.16% |
28 |
29.6 |
▲ +0.06 |
+0.2% |
| 2025/7/4 |
25 |
19.2 |
▼ -0.03 |
-0.16% |
28 |
29.6 |
0.00 |
- |
| 2025/7/3 |
25 |
19.17 |
▲ +0.03 |
++0.16% |
28 |
29.58 |
0.00 |
- |
| 2025/7/2 |
25 |
19.16 |
▲ +0.01 |
++0.05% |
28 |
29.58 |
0.00 |
- |
| 2025/7/1 |
25 |
19.27 |
▼ -0.07 |
-0.36% |
28 |
29.66 |
▼ -0.08 |
-0.27% |
| 2025/6/30 |
25 |
19.13 |
▲ +0.14 |
++0.73% |
28 |
29.58 |
▲ +0.08 |
+0.27% |
| 2025/6/27 |
25 |
19.22 |
▼ -0.02 |
-0.1% |
28 |
28.45 |
▲ +1.13 |
+3.97% |
| 2025/6/26 |
25 |
19.22 |
▲ +0.05 |
++0.26% |
28 |
29.58 |
▼ -0.92 |
-3.11% |
| 2025/6/25 |
25 |
19.02 |
▲ +0.25 |
++1.31% |
28 |
29.58 |
0.00 |
- |
| 2025/6/24 |
25 |
19.18 |
▼ -0.09 |
-0.47% |
28 |
28.76 |
▲ +0.82 |
+2.85% |
| 2025/6/23 |
25 |
19.1 |
▲ +0.13 |
++0.68% |
28 |
29.58 |
▼ -0.7 |
-2.37% |
| 2025/6/20 |
25 |
19.27 |
▼ -0.17 |
-0.88% |
28 |
28.66 |
▲ +0.92 |
+3.21% |
| 2025/6/19 |
25 |
19.28 |
▼ -0.01 |
-0.05% |
28 |
29.58 |
▼ -0.92 |
-3.11% |
| 2025/6/18 |
25 |
19.24 |
▲ +0.07 |
++0.36% |
28 |
29.58 |
0.00 |
- |
| 2025/6/17 |
25 |
19.14 |
▲ +0.14 |
++0.73% |
28 |
29.46 |
▲ +0.12 |
+0.41% |
| 2025/6/16 |
25 |
19.17 |
▼ -0.03 |
-0.16% |
28 |
29.58 |
▼ -0.12 |
-0.41% |
| 2025/6/13 |
25 |
19.27 |
▼ -0.1 |
-0.52% |
28 |
28.9 |
▲ +0.68 |
+2.35% |
| 2025/6/12 |
25 |
19.17 |
▲ +0.1 |
++0.52% |
28 |
29.58 |
▼ -0.68 |
-2.3% |
| 2025/6/11 |
25 |
19.31 |
▼ -0.14 |
-0.73% |
28 |
28.76 |
▲ +0.82 |
+2.85% |
| 2025/6/10 |
25 |
19.23 |
▲ +0.05 |
++0.26% |
28 |
28.08 |
▲ +0.68 |
+2.42% |
| 2025/6/9 |
25 |
19.13 |
▲ +0.1 |
++0.52% |
28 |
29.72 |
▼ -1.64 |
-5.52% |
| 2025/6/6 |
25 |
19.1 |
▲ +0.07 |
++0.37% |
28 |
29.6 |
▲ +0.12 |
+0.41% |
|
| |
| 如果您對信東生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
