| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
45 |
45 |
0 |
0 |
54 |
54 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
45 |
44.2 |
▲ +0.13 |
++0.29% |
54 |
55.67 |
▼ -0.07 |
-0.13% |
| 2025/7/16 |
45 |
44.25 |
▼ -0.05 |
-0.11% |
54 |
56 |
▼ -0.33 |
-0.59% |
| 2025/7/15 |
45 |
45.4 |
▼ -1.15 |
-2.53% |
54 |
55.6 |
▲ +0.4 |
+0.72% |
| 2025/7/14 |
47 |
44.33 |
▲ +1.07 |
++2.41% |
54 |
55.6 |
0.00 |
- |
| 2025/7/11 |
45 |
44.25 |
0.00 |
- |
54 |
55.6 |
0.00 |
- |
| 2025/7/10 |
45 |
44.17 |
▲ +0.08 |
++0.18% |
54 |
55.6 |
0.00 |
- |
| 2025/7/9 |
45 |
44.25 |
▼ -0.08 |
-0.18% |
54 |
56 |
▼ -0.4 |
-0.71% |
| 2025/7/8 |
45 |
45 |
▼ -0.8 |
-1.78% |
54 |
55.6 |
▲ +0.4 |
+0.72% |
| 2025/7/7 |
46 |
44.6 |
▲ +0.4 |
++0.9% |
54 |
55.67 |
▼ -0.07 |
-0.13% |
| 2025/7/4 |
46 |
44.75 |
▼ -0.15 |
-0.34% |
54 |
55.6 |
▲ +0.07 |
+0.13% |
| 2025/7/3 |
46 |
44.83 |
▲ +0.17 |
++0.38% |
54 |
55.6 |
0.00 |
- |
| 2025/7/2 |
46 |
44.71 |
▲ +0.12 |
++0.27% |
54 |
55.75 |
▼ -0.08 |
-0.14% |
| 2025/7/1 |
46 |
45 |
▼ -0.29 |
-0.64% |
54 |
55.6 |
▼ -0.2 |
-0.36% |
| 2025/6/30 |
46 |
45 |
0.00 |
- |
54 |
56 |
▼ -0.4 |
-0.71% |
| 2025/6/27 |
46 |
44.75 |
▲ +0.25 |
++0.56% |
54 |
56 |
▼ -0.4 |
-0.71% |
| 2025/6/26 |
46 |
45 |
0.00 |
- |
54 |
56 |
▼ -0.4 |
-0.71% |
| 2025/6/25 |
46 |
44.83 |
▲ +0.17 |
++0.38% |
54 |
55.67 |
▼ -0.07 |
-0.13% |
| 2025/6/24 |
46 |
44.6 |
▲ +0.23 |
++0.52% |
54 |
56 |
▼ -0.75 |
-1.34% |
| 2025/6/23 |
46 |
45 |
▼ -0.17 |
-0.38% |
54 |
55.25 |
▲ +0.35 |
+0.63% |
| 2025/6/20 |
46 |
45 |
0.00 |
- |
54 |
55.6 |
▼ -0.35 |
-0.63% |
| 2025/6/19 |
46 |
45 |
0.00 |
- |
54 |
56 |
▼ -0.4 |
-0.71% |
| 2025/6/18 |
46 |
43.33 |
▲ +1.67 |
++3.85% |
54 |
56.25 |
▼ -0.58 |
-1.03% |
| 2025/6/17 |
45 |
43 |
▲ +0.33 |
++0.77% |
55 |
56.8 |
▼ -0.8 |
-1.41% |
| 2025/6/16 |
44 |
43.17 |
▼ -0.17 |
-0.39% |
56 |
56.8 |
0.00 |
- |
| 2025/6/13 |
44 |
43.17 |
0.00 |
- |
56 |
56.67 |
▲ +0.13 |
+0.23% |
| 2025/6/12 |
44 |
43.17 |
0.00 |
- |
56 |
56.67 |
0.00 |
- |
| 2025/6/11 |
44 |
43.2 |
▼ -0.03 |
-0.07% |
56 |
56.8 |
▼ -0.13 |
-0.23% |
| 2025/6/10 |
44 |
42.5 |
▲ +0.5 |
++1.18% |
56 |
56.67 |
▲ +0.13 |
+0.23% |
| 2025/6/9 |
43 |
42.83 |
▼ -0.33 |
-0.77% |
56 |
56.75 |
▼ -0.08 |
-0.14% |
| 2025/6/6 |
45 |
42.33 |
▲ +0.38 |
++0.9% |
56 |
56.67 |
▲ +0.13 |
+0.23% |
|
| |
| 如果您對藍新科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
