| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
6 |
5.9 |
▲ 0.1 |
+1.69% |
6.3 |
6.2 |
▲ 0.1 |
+1.61% |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
5.9 |
5.15 |
▲ +0.14 |
++2.72% |
6.2 |
6.29 |
▲ +0.01 |
+0.16% |
| 2025/7/16 |
5.88 |
5.18 |
▼ -0.03 |
-0.58% |
6.2 |
6.28 |
▲ +0.01 |
+0.16% |
| 2025/7/15 |
5.88 |
5.03 |
▲ +0.15 |
++2.98% |
6.2 |
6.29 |
▼ -0.01 |
-0.16% |
| 2025/7/14 |
5.1 |
5.03 |
0.00 |
- |
6.2 |
6.29 |
0.00 |
- |
| 2025/7/11 |
5.1 |
5.07 |
▼ -0.03 |
-0.59% |
6.2 |
6.3 |
▼ -0.01 |
-0.16% |
| 2025/7/10 |
5.88 |
5.03 |
▲ +0.04 |
++0.8% |
6.2 |
6.3 |
0.00 |
- |
| 2025/7/9 |
5.1 |
5.03 |
0.00 |
- |
6.2 |
6.3 |
0.00 |
- |
| 2025/7/8 |
5.1 |
5.06 |
▼ -0.04 |
-0.79% |
6.2 |
6.3 |
0.00 |
- |
| 2025/7/7 |
5.88 |
5.05 |
▲ +0.01 |
++0.2% |
6.2 |
6.29 |
▲ +0.01 |
+0.16% |
| 2025/7/4 |
5.1 |
5.06 |
▼ -0.01 |
-0.2% |
6.2 |
6.3 |
▼ -0.01 |
-0.16% |
| 2025/7/3 |
5.88 |
5.07 |
▼ -0.01 |
-0.2% |
6.2 |
6.29 |
▲ +0.01 |
+0.16% |
| 2025/7/2 |
5.1 |
5.03 |
▲ +0.04 |
++0.8% |
6.2 |
6.28 |
0.00 |
- |
| 2025/7/1 |
5.1 |
5.03 |
▲ +0.01 |
++0.2% |
6.2 |
6.3 |
▼ -0.02 |
-0.32% |
| 2025/6/30 |
5.1 |
5.02 |
▲ +0.01 |
++0.2% |
6.2 |
6.3 |
0.00 |
- |
| 2025/6/27 |
5.1 |
5.02 |
▲ +0.01 |
++0.2% |
6.2 |
6.3 |
0.00 |
- |
| 2025/6/26 |
5.1 |
5 |
▲ +0.03 |
++0.6% |
6.2 |
6.3 |
0.00 |
- |
| 2025/6/25 |
5.1 |
5.08 |
▼ -0.08 |
-1.57% |
6.2 |
6.3 |
0.00 |
- |
| 2025/6/24 |
5.2 |
5.06 |
▲ +0.02 |
++0.4% |
6.1 |
6.37 |
▼ -0.07 |
-1.1% |
| 2025/6/23 |
5.2 |
5.07 |
▲ +0.01 |
++0.2% |
6.2 |
6.3 |
▲ +0.06 |
+0.95% |
| 2025/6/20 |
5.2 |
5.07 |
0.00 |
- |
6.2 |
6.31 |
▼ -0.01 |
-0.16% |
| 2025/6/19 |
5.2 |
5.05 |
▲ +0.01 |
++0.2% |
6.2 |
6.3 |
▲ +0.01 |
+0.16% |
| 2025/6/18 |
5.2 |
5.06 |
▲ +0.02 |
++0.4% |
6.2 |
6.31 |
▼ -0.01 |
-0.16% |
| 2025/6/17 |
5.2 |
5.05 |
▲ +0.03 |
++0.59% |
6.2 |
6.33 |
▼ -0.02 |
-0.32% |
| 2025/6/16 |
5.2 |
5 |
▲ +0.05 |
++1% |
6.2 |
6.33 |
0.00 |
- |
| 2025/6/13 |
5.1 |
5.03 |
▼ -0.03 |
-0.6% |
6.2 |
6.36 |
▼ -0.03 |
-0.47% |
| 2025/6/12 |
5.1 |
5.01 |
▲ +0.02 |
++0.4% |
6.2 |
6.33 |
▲ +0.03 |
+0.47% |
| 2025/6/11 |
5.1 |
5.06 |
▼ -0.05 |
-0.99% |
6.2 |
6.36 |
▼ -0.03 |
-0.47% |
| 2025/6/10 |
5.1 |
5 |
▲ +0.05 |
++1% |
6.2 |
6.37 |
▼ -0.01 |
-0.16% |
| 2025/6/9 |
5.1 |
4.92 |
▲ +0.08 |
++1.63% |
5.5 |
6.3 |
▼ -0.06 |
-0.95% |
| 2025/6/6 |
5 |
4.91 |
▲ +0.02 |
++0.41% |
6.2 |
6.28 |
▲ +0.02 |
+0.32% |
|
| |
| 如果您對板信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
