| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
|
|
|
|
|
|
|
|
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/31 |
10 |
10 |
0.00 |
- |
16 |
16 |
▲ +2.93 |
大於+10.0% |
| 2023/3/30 |
10 |
9.9 |
▲ +0.1 |
++1.01% |
16 |
18.87 |
▼ -2.87 |
大於-10.0% |
| 2023/3/29 |
10 |
10 |
▼ -0.07 |
-0.7% |
16 |
17 |
▲ +1.87 |
大於+10.0% |
| 2023/3/28 |
10 |
10 |
0.00 |
- |
16 |
16 |
▲ +1 |
+6.25% |
| 2023/3/27 |
10 |
11.77 |
▼ -1.77 |
大於-10.0% |
16 |
18.56 |
▼ -2.56 |
大於-10.0% |
| 2023/3/24 |
12.7 |
10 |
▲ +1.77 |
大於+10.0% |
16 |
17 |
▲ +1.56 |
+9.18% |
| 2023/3/23 |
10 |
10 |
0.00 |
- |
16 |
16.5 |
▲ +0.17 |
+1.03% |
| 2023/3/22 |
10 |
11.3 |
▼ -1.3 |
大於-10.0% |
16 |
17.3 |
▼ -0.8 |
-4.62% |
| 2023/3/21 |
12.6 |
12.12 |
▼ -1.25 |
大於-10.0% |
16 |
16.33 |
▲ +0.97 |
+5.94% |
| 2023/3/20 |
12.7 |
12.75 |
▼ -0.63 |
-4.94% |
16 |
16.48 |
▼ -0.15 |
-0.91% |
| 2023/3/17 |
13 |
13 |
▼ -0.25 |
-1.92% |
16 |
16 |
▲ +0.38 |
+2.38% |
| 2023/3/16 |
13 |
13 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2023/3/15 |
13 |
13 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2023/3/14 |
13 |
13 |
0.00 |
- |
16 |
16.47 |
▼ -0.47 |
-2.85% |
| 2023/3/13 |
13 |
12.73 |
▲ +0.27 |
++2.12% |
16 |
16 |
▲ +0.47 |
+2.94% |
| 2023/3/10 |
13 |
12.64 |
▲ +0.06 |
++0.47% |
16 |
16.48 |
▼ -0.48 |
-2.91% |
| 2023/3/9 |
13 |
12.64 |
|
- |
16 |
16 |
▲ +0.48 |
+3% |
| 2023/3/6 |
12.7 |
12.64 |
|
- |
17.4 |
18 |
▼ -0.4 |
-2.22% |
| 2023/3/1 |
11.7 |
11.26 |
▲ +0.39 |
++3.46% |
18 |
16.7 |
▲ +1.3 |
+7.78% |
| 2023/2/27 |
12.6 |
10.63 |
▲ +0.63 |
++5.93% |
15.4 |
18.7 |
▼ -2 |
大於-10.0% |
| 2023/2/24 |
12.6 |
10.63 |
▲ +0.63 |
++5.93% |
15.4 |
18.7 |
▼ -1.57 |
-8.4% |
| 2023/2/23 |
10.7 |
12.09 |
▼ -1.44 |
大於-10.0% |
17.4 |
18.7 |
|
- |
| 2023/2/21 |
12.7 |
12.09 |
|
- |
14.9 |
14.8 |
▲ +0.1 |
+0.68% |
| 2023/2/16 |
9.9 |
9.8 |
▲ +0.1 |
++1.02% |
15 |
15 |
▲ +0.2 |
+1.33% |
| 2023/2/15 |
9.8 |
9.8 |
|
- |
15 |
15 |
0.00 |
- |
| 2022/10/17 |
7 |
7 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2022/10/14 |
7 |
7 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2022/10/13 |
7 |
7 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2022/10/12 |
7 |
7 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2022/10/11 |
7 |
7 |
0.00 |
- |
16 |
16 |
0.00 |
- |
|
| |
| 如果您對宣捷幹細胞生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
