| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
|
|
|
|
|
|
|
|
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/6 |
3.2 |
3 |
▲ +0.12 |
++4% |
5.5 |
|
|
- |
| 2022/12/21 |
3.2 |
3.12 |
▼ -0.02 |
-0.64% |
5.5 |
5.5 |
0.00 |
- |
| 2022/12/20 |
3.2 |
3.13 |
▼ -0.01 |
-0.32% |
5.5 |
5.5 |
|
- |
| 2022/11/29 |
3.2 |
3.1 |
▲ +0.03 |
++0.97% |
5.8 |
5.8 |
0.00 |
- |
| 2022/11/28 |
3.2 |
3.13 |
▼ -0.03 |
-0.96% |
5.8 |
5.8 |
0.00 |
- |
| 2022/11/25 |
3.2 |
3.07 |
▲ +0.06 |
++1.95% |
5.8 |
5.8 |
|
- |
| 2022/11/23 |
3.2 |
3.13 |
▲ +0.02 |
++0.64% |
5.8 |
5.8 |
0.00 |
- |
| 2022/11/22 |
3.2 |
3.1 |
▲ +0.03 |
++0.97% |
5.8 |
5.8 |
0.00 |
- |
| 2022/11/21 |
3.2 |
3.1 |
0.00 |
- |
5.8 |
5.8 |
0.00 |
- |
| 2022/11/18 |
3.2 |
3.15 |
▼ -0.05 |
-1.59% |
5.8 |
5.8 |
0.00 |
- |
| 2022/11/17 |
3.2 |
3.13 |
▲ +0.02 |
++0.64% |
5.8 |
5.8 |
|
- |
| 2022/11/15 |
3.2 |
3.13 |
▼ -0.01 |
-0.32% |
5.8 |
5.8 |
0.00 |
- |
| 2022/11/14 |
3.2 |
3.13 |
0.00 |
- |
5.8 |
5.8 |
0.00 |
- |
| 2022/11/11 |
3.2 |
3.13 |
0.00 |
- |
5.8 |
5.8 |
|
- |
| 2022/11/9 |
3.2 |
3.13 |
▼ -0.03 |
-0.96% |
5.8 |
5.9 |
▲ +0.03 |
+0.51% |
| 2022/11/8 |
3.2 |
3.1 |
▲ +0.03 |
++0.97% |
5.8 |
5.87 |
▲ +0.06 |
+1.02% |
| 2022/11/7 |
3.2 |
3.13 |
▼ -0.03 |
-0.96% |
5.8 |
5.9 |
0.00 |
- |
| 2022/11/4 |
3.2 |
3.13 |
0.00 |
- |
5.8 |
5.83 |
▲ +0.07 |
+1.2% |
| 2022/11/3 |
3.2 |
3.1 |
▲ +0.03 |
++0.97% |
5.5 |
5.9 |
▼ -0.07 |
-1.19% |
| 2022/11/2 |
3.2 |
3.13 |
▼ -0.03 |
-0.96% |
5.8 |
5.9 |
0.00 |
- |
| 2022/11/1 |
3.2 |
3.13 |
0.00 |
- |
5.8 |
5.9 |
0.00 |
- |
| 2022/10/31 |
3.2 |
3.1 |
▲ +0.03 |
++0.97% |
5.8 |
5.9 |
0.00 |
- |
| 2022/10/28 |
3.2 |
3.1 |
0.00 |
- |
5.8 |
5.9 |
0.00 |
- |
| 2022/10/27 |
3.2 |
3.1 |
0.00 |
- |
5.8 |
5.9 |
0.00 |
- |
| 2022/10/26 |
3.2 |
3.1 |
0.00 |
- |
5.8 |
5.9 |
0.00 |
- |
| 2022/10/25 |
3.2 |
3.13 |
▼ -0.03 |
-0.96% |
5.8 |
6 |
▼ -0.1 |
-1.67% |
| 2022/10/24 |
3.2 |
3.1 |
▲ +0.03 |
++0.97% |
6 |
5.67 |
▲ +0.33 |
+5.82% |
| 2022/10/21 |
3.2 |
3.13 |
▼ -0.03 |
-0.96% |
5.5 |
5.9 |
▼ -0.23 |
-3.9% |
| 2022/10/20 |
3.2 |
3.1 |
▲ +0.03 |
++0.97% |
5.8 |
5.9 |
0.00 |
- |
| 2022/10/19 |
3.2 |
3.13 |
▼ -0.03 |
-0.96% |
5.8 |
5.9 |
0.00 |
- |
|
| |
| 如果您對台灣之星電信股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
