| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
15.75 |
15.75 |
0 |
0 |
26.5 |
26.5 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
▼ -0.05 |
-0.39% |
| 2025/7/16 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
▼ -0.2 |
-1.54% |
| 2025/7/15 |
15.75 |
15.75 |
|
- |
26.5 |
12.17 |
▲ +0.83 |
+6.82% |
| 2025/7/14 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
▼ -0.83 |
-6.38% |
| 2025/7/11 |
15.75 |
15.75 |
|
- |
26.5 |
11.8 |
▲ +1.2 |
大於+10.0% |
| 2025/7/10 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▼ -1.58 |
大於-10.0% |
| 2025/7/9 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
▼ -0.25 |
-1.92% |
| 2025/7/8 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.25 |
+1.96% |
| 2025/7/7 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
▼ -0.25 |
-1.92% |
| 2025/7/4 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
0.00 |
- |
| 2025/7/3 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
▼ -0.25 |
-1.92% |
| 2025/7/2 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
▲ +0.2 |
+1.56% |
| 2025/7/1 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.05 |
+0.39% |
| 2025/6/30 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/6/27 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
▼ -0.25 |
-1.92% |
| 2025/6/26 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/6/25 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/6/24 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
▼ -0.25 |
-1.92% |
| 2025/6/23 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/6/20 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/6/19 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
▼ -0.05 |
-0.39% |
| 2025/6/18 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.05 |
+0.39% |
| 2025/6/17 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/6/16 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/6/13 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
▼ -0.05 |
-0.39% |
| 2025/6/12 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
0.00 |
- |
| 2025/6/11 |
15.75 |
15.75 |
|
- |
26.5 |
11.8 |
▲ +1 |
+8.47% |
| 2025/6/10 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
▼ -1 |
-7.81% |
| 2025/6/9 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.25 |
+1.96% |
| 2025/6/6 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
|
| |
| 如果您對長利科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
