| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
0.3 |
0.3 |
0 |
0 |
0.9 |
0.9 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.98 |
▲ +0.04 |
+4.08% |
| 2025/7/16 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.98 |
▲ +0.02 |
+2.04% |
| 2025/7/15 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▼ -0.02 |
-2% |
| 2025/7/14 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/7/11 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
▼ -0.02 |
-1.96% |
| 2025/7/10 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▲ +0.02 |
+2% |
| 2025/7/9 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.03 |
▼ -0.03 |
-2.91% |
| 2025/7/8 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▲ +0.03 |
+3% |
| 2025/7/7 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/7/4 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.03 |
▼ -0.03 |
-2.91% |
| 2025/7/3 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
0.00 |
- |
| 2025/7/2 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/7/1 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
▼ -0.02 |
-1.96% |
| 2025/6/30 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▲ +0.02 |
+2% |
| 2025/6/27 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/6/26 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
▼ -0.02 |
-1.96% |
| 2025/6/25 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
0.00 |
- |
| 2025/6/24 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▲ +0.02 |
+2% |
| 2025/6/23 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/6/20 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▲ +0.02 |
+2% |
| 2025/6/19 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.98 |
▲ +0.02 |
+2.04% |
| 2025/6/18 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▼ -0.02 |
-2% |
| 2025/6/17 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/6/16 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/6/13 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/6/12 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/6/11 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
▼ -0.02 |
-1.96% |
| 2025/6/10 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.98 |
▲ +0.04 |
+4.08% |
| 2025/6/9 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
▼ -0.04 |
-3.92% |
| 2025/6/6 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▲ +0.02 |
+2% |
|
| |
| 如果您對勝華科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
