| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
7.25 |
7.25 |
0 |
0 |
12.25 |
12.25 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.53 |
0.00 |
- |
| 2025/7/16 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.57 |
▼ -0.04 |
-0.38% |
| 2025/7/15 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.57 |
0.00 |
- |
| 2025/7/14 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.57 |
0.00 |
- |
| 2025/7/11 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.53 |
▲ +0.04 |
+0.38% |
| 2025/7/10 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/7/9 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.54 |
0.00 |
- |
| 2025/7/8 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.54 |
0.00 |
- |
| 2025/7/7 |
7.25 |
6.17 |
▲ +0.16 |
++2.59% |
12.25 |
10.53 |
▲ +0.01 |
+0.09% |
| 2025/7/4 |
7.25 |
6.25 |
▼ -0.08 |
-1.28% |
12.25 |
10.53 |
0.00 |
- |
| 2025/7/3 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.56 |
▼ -0.03 |
-0.28% |
| 2025/7/2 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.53 |
▲ +0.02 |
+0.19% |
| 2025/7/1 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.53 |
0.00 |
- |
| 2025/6/30 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.02 |
-0.19% |
| 2025/6/27 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/6/26 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/6/25 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/6/24 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.55 |
▼ -0.02 |
-0.19% |
| 2025/6/23 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/6/20 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/6/19 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/6/18 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.02 |
-0.19% |
| 2025/6/17 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.54 |
0.00 |
- |
| 2025/6/16 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/6/13 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.53 |
▲ +0.01 |
+0.09% |
| 2025/6/12 |
7.25 |
6.2 |
▲ +0.05 |
++0.81% |
12.25 |
10.53 |
0.00 |
- |
| 2025/6/11 |
7.25 |
6.33 |
▼ -0.13 |
-2.05% |
12.25 |
10.53 |
0.00 |
- |
| 2025/6/10 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.53 |
0.00 |
- |
| 2025/6/9 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.54 |
▲ +0.02 |
+0.19% |
| 2025/6/6 |
7.25 |
6.2 |
▲ +0.05 |
++0.81% |
12.25 |
10.55 |
▼ -0.02 |
-0.19% |
|
| |
| 如果您對賽亞基因科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
