| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
138 |
138 |
0 |
0 |
170 |
170 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
138 |
136.8 |
▼ -1.2 |
-0.88% |
170 |
170 |
0.00 |
- |
| 2025/7/16 |
138 |
136.5 |
▲ +0.3 |
++0.22% |
170 |
170 |
0.00 |
- |
| 2025/7/15 |
138 |
136.8 |
▼ -0.3 |
-0.22% |
170 |
170 |
0.00 |
- |
| 2025/7/14 |
138 |
136.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/7/11 |
138 |
136.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/7/10 |
138 |
136.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/7/9 |
138 |
136.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/7/8 |
138 |
136.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/7/7 |
138 |
136.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/7/4 |
138 |
136.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/7/3 |
138 |
136.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/7/2 |
138 |
136.5 |
▲ +0.3 |
++0.22% |
170 |
170 |
0.00 |
- |
| 2025/7/1 |
138 |
136.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/6/30 |
138 |
136.5 |
▲ +0.3 |
++0.22% |
170 |
170 |
0.00 |
- |
| 2025/6/27 |
138 |
136.5 |
▲ +0.3 |
++0.22% |
170 |
170 |
0.00 |
- |
| 2025/6/26 |
138 |
135.2 |
▲ +1.6 |
++1.18% |
170 |
170 |
0.00 |
- |
| 2025/6/25 |
138 |
136.5 |
▼ -0.83 |
-0.61% |
170 |
170 |
0.00 |
- |
| 2025/6/24 |
138 |
137.2 |
▼ -0.4 |
-0.29% |
170 |
170 |
0.00 |
- |
| 2025/6/23 |
140 |
136.8 |
▲ +0.53 |
++0.39% |
170 |
170 |
0.00 |
- |
| 2025/6/20 |
138 |
136.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/6/19 |
138 |
136.5 |
▲ +0.3 |
++0.22% |
170 |
170 |
0.00 |
- |
| 2025/6/18 |
138 |
132.5 |
▲ +4.3 |
++3.25% |
170 |
170 |
0.00 |
- |
| 2025/6/17 |
135 |
133 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/6/16 |
135 |
132.2 |
▲ +0.8 |
++0.61% |
170 |
170 |
0.00 |
- |
| 2025/6/13 |
135 |
131 |
▲ +1.2 |
++0.92% |
170 |
170 |
0.00 |
- |
| 2025/6/12 |
135 |
131 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/6/11 |
135 |
131 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/6/10 |
135 |
130 |
▲ +1 |
++0.77% |
170 |
170 |
0.00 |
- |
| 2025/6/9 |
132 |
128 |
▲ +2 |
++1.56% |
170 |
180 |
▼ -10 |
-5.56% |
| 2025/6/6 |
130 |
127.67 |
▲ +0.73 |
++0.57% |
180 |
180 |
0.00 |
- |
|
| |
| 如果您對中華立鼎光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
