| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/16 |
13.75 |
13.75 |
0 |
0 |
15.5 |
15.5 |
0 |
0 |
最新報價時間：2025/12/16 14:10
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
13.75 |
6 |
▼ -0.12 |
-2% |
15.5 |
10.3 |
0.00 |
- |
| 2025/12/12 |
13.75 |
5.94 |
▲ +0.06 |
++1.01% |
15.5 |
10.3 |
0.00 |
- |
| 2025/12/11 |
13.75 |
5.92 |
▲ +0.02 |
++0.34% |
15.5 |
10.3 |
0.00 |
- |
| 2025/12/10 |
13.75 |
5.98 |
▼ -0.05 |
-0.84% |
15.5 |
10.3 |
0.00 |
- |
| 2025/12/9 |
13.75 |
6.02 |
▼ -0.04 |
-0.66% |
15.5 |
10.35 |
▼ -0.05 |
-0.48% |
| 2025/12/8 |
13.75 |
6 |
▲ +0.02 |
++0.33% |
15.5 |
10.3 |
▲ +0.05 |
+0.49% |
| 2025/12/5 |
13.75 |
5.96 |
▲ +0.04 |
++0.67% |
15.5 |
10.3 |
0.00 |
- |
| 2025/12/4 |
13.75 |
5.96 |
0.00 |
- |
15.5 |
10.4 |
▼ -0.1 |
-0.96% |
| 2025/12/3 |
13.75 |
5.94 |
▲ +0.02 |
++0.34% |
15.5 |
10.3 |
▲ +0.1 |
+0.97% |
| 2025/12/2 |
13.75 |
6.03 |
▼ -0.09 |
-1.49% |
15.5 |
10.3 |
▼ -0.02 |
-0.19% |
| 2025/12/1 |
13.75 |
5.95 |
▲ +0.08 |
++1.34% |
15.5 |
10.28 |
▲ +0.07 |
+0.68% |
| 2025/11/28 |
13.75 |
6.22 |
▼ -0.27 |
-4.34% |
15.5 |
10.24 |
▲ +0.04 |
+0.39% |
| 2025/11/27 |
13.75 |
6.26 |
▼ -0.04 |
-0.64% |
15.5 |
10.26 |
▼ -0.02 |
-0.19% |
| 2025/11/26 |
13.75 |
6.3 |
▼ -0.04 |
-0.63% |
15.5 |
10.28 |
▼ -0.02 |
-0.19% |
| 2025/11/25 |
13.75 |
6.33 |
▼ -0.03 |
-0.47% |
15.5 |
10.3 |
▼ -0.02 |
-0.19% |
| 2025/11/24 |
13.75 |
6.38 |
0.00 |
- |
15.5 |
10.3 |
▲ +0.05 |
+0.49% |
| 2025/11/21 |
13.75 |
6.43 |
▼ -0.01 |
-0.16% |
15.5 |
10.3 |
0.00 |
- |
| 2025/11/20 |
13.75 |
6.26 |
▲ +0.17 |
++2.72% |
15.5 |
10.3 |
0.00 |
- |
| 2025/11/19 |
13.75 |
6.26 |
0.00 |
- |
15.5 |
10.3 |
0.00 |
- |
| 2025/11/18 |
13.75 |
6.4 |
▼ -0.14 |
-2.19% |
15.5 |
10.3 |
0.00 |
- |
| 2025/11/17 |
13.75 |
6.65 |
▼ -0.19 |
-2.86% |
15.5 |
10.3 |
0.00 |
- |
| 2025/11/14 |
13.75 |
6.68 |
▼ -0.03 |
-0.45% |
15.5 |
10.35 |
▼ -0.05 |
-0.48% |
| 2025/11/13 |
13.75 |
6.65 |
▲ +0.03 |
++0.45% |
15.5 |
10.3 |
0.00 |
- |
| 2025/11/12 |
13.75 |
6.62 |
▲ +0.03 |
++0.45% |
15.5 |
10.25 |
▲ +0.05 |
+0.49% |
| 2025/11/11 |
13.75 |
6.72 |
▼ -0.1 |
-1.49% |
15.5 |
10.3 |
▼ -0.05 |
-0.49% |
| 2025/11/10 |
13.75 |
6.7 |
▲ +0.02 |
++0.3% |
15.5 |
10.24 |
▲ +0.06 |
+0.59% |
| 2025/11/7 |
13.75 |
6.8 |
▼ -0.1 |
-1.47% |
15.5 |
10.28 |
▼ -0.04 |
-0.39% |
| 2025/11/6 |
13.75 |
6.78 |
▲ +0.02 |
++0.29% |
15.5 |
10.25 |
▲ +0.03 |
+0.29% |
| 2025/11/5 |
13.75 |
6.8 |
▼ -0.02 |
-0.29% |
15.5 |
10.32 |
▼ -0.07 |
-0.68% |
| 2025/11/4 |
13.75 |
6.84 |
▼ -0.04 |
-0.58% |
15.5 |
10.3 |
▲ +0.02 |
+0.19% |
|
| |
| 如果您對台泥循環能源科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
