| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
13.75 |
13.75 |
0 |
0 |
15.5 |
15.5 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
13.75 |
6.8 |
0.00 |
- |
15.5 |
10.8 |
▼ -0.2 |
-1.85% |
| 2025/7/16 |
13.75 |
6.82 |
▼ -0.02 |
-0.29% |
15.5 |
10.96 |
▼ -0.16 |
-1.46% |
| 2025/7/15 |
13.75 |
6.87 |
▼ -0.05 |
-0.73% |
15.5 |
10.92 |
▲ +0.04 |
+0.37% |
| 2025/7/14 |
13.75 |
7.97 |
▼ -1.1 |
大於-10.0% |
15.5 |
11.1 |
▼ -0.18 |
-1.62% |
| 2025/7/11 |
13.75 |
7.97 |
0.00 |
- |
15.5 |
10.98 |
▲ +0.12 |
+1.09% |
| 2025/7/10 |
13.75 |
8.1 |
▼ -0.13 |
-1.6% |
15.5 |
10.94 |
▲ +0.04 |
+0.37% |
| 2025/7/9 |
13.75 |
8.1 |
0.00 |
- |
15.5 |
10.98 |
▼ -0.04 |
-0.36% |
| 2025/7/8 |
13.75 |
8.1 |
0.00 |
- |
15.5 |
10.78 |
▲ +0.2 |
+1.86% |
| 2025/7/7 |
13.75 |
8.13 |
▼ -0.03 |
-0.37% |
15.5 |
10.89 |
▼ -0.11 |
-1.01% |
| 2025/7/4 |
13.75 |
8.3 |
▼ -0.17 |
-2.05% |
15.5 |
10.62 |
▲ +0.27 |
+2.54% |
| 2025/7/3 |
13.75 |
8.4 |
▼ -0.1 |
-1.19% |
15.5 |
10.97 |
▼ -0.35 |
-3.19% |
| 2025/7/2 |
13.75 |
8.4 |
0.00 |
- |
15.5 |
10.9 |
▲ +0.07 |
+0.64% |
| 2025/7/1 |
13.75 |
8.33 |
▲ +0.07 |
++0.84% |
15.5 |
10.67 |
▲ +0.12 |
+1.12% |
| 2025/6/30 |
13.75 |
8.47 |
▼ -0.14 |
-1.65% |
15.5 |
10.78 |
▼ -0.11 |
-1.02% |
| 2025/6/27 |
13.75 |
8.47 |
0.00 |
- |
15.5 |
10.98 |
▼ -0.36 |
-3.28% |
| 2025/6/26 |
13.75 |
8.5 |
▼ -0.03 |
-0.35% |
15.5 |
10.79 |
▲ +0.19 |
+1.76% |
| 2025/6/25 |
13.75 |
8.5 |
0.00 |
- |
15.5 |
10.9 |
▼ -0.21 |
-1.93% |
| 2025/6/24 |
13.75 |
8.63 |
▼ -0.13 |
-1.51% |
15.5 |
10.79 |
▲ +0.11 |
+1.02% |
| 2025/6/23 |
13.75 |
8.7 |
▼ -0.07 |
-0.8% |
15.5 |
10.71 |
▼ -0.02 |
-0.19% |
| 2025/6/20 |
13.75 |
8.7 |
0.00 |
- |
15.5 |
10.94 |
▼ -0.23 |
-2.1% |
| 2025/6/19 |
13.75 |
8.63 |
▲ +0.07 |
++0.81% |
15.5 |
11.26 |
▼ -0.32 |
-2.84% |
| 2025/6/18 |
13.75 |
8.6 |
▲ +0.03 |
++0.35% |
15.5 |
10.78 |
▲ +0.48 |
+4.45% |
| 2025/6/17 |
13.75 |
8.67 |
▼ -0.07 |
-0.81% |
15.5 |
10.84 |
▼ -0.19 |
-1.75% |
| 2025/6/16 |
13.75 |
8.8 |
▼ -0.13 |
-1.48% |
15.5 |
10.82 |
▲ +0.02 |
+0.18% |
| 2025/6/13 |
13.75 |
8.83 |
▼ -0.03 |
-0.34% |
15.5 |
11 |
▼ -0.18 |
-1.64% |
| 2025/6/12 |
13.75 |
8.83 |
0.00 |
- |
15.5 |
10.91 |
▲ +0.09 |
+0.82% |
| 2025/6/11 |
13.75 |
8.83 |
0.00 |
- |
15.5 |
11.08 |
▼ -0.17 |
-1.53% |
| 2025/6/10 |
13.75 |
8.8 |
▲ +0.03 |
++0.34% |
15.5 |
11.1 |
▼ -0.02 |
-0.18% |
| 2025/6/9 |
13.75 |
8.8 |
0.00 |
- |
15.5 |
11.04 |
▲ +0.06 |
+0.54% |
| 2025/6/6 |
13.75 |
8.94 |
▼ -0.14 |
-1.57% |
15.5 |
11.03 |
0.00 |
- |
|
| |
| 如果您對台泥循環能源科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
