| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
55.25 |
55.25 |
0 |
0 |
76.5 |
76.5 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/16 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/15 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/14 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/11 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/10 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/9 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/8 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/7 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/4 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/3 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/2 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/7/1 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/30 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/27 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/26 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/25 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/24 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/23 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/20 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/19 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/18 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/17 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/16 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/13 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/12 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/11 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/10 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/9 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
| 2025/6/6 |
55.25 |
議價 |
|
|
76.5 |
議價 |
|
|
|
| |
| 如果您對稜研科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
