| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/16 |
13 |
13 |
0 |
0 |
20.5 |
20.5 |
0 |
0 |
最新報價時間：2025/12/16 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/12/12 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/12/11 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/12/10 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/12/9 |
13 |
13 |
|
- |
20.5 |
15.7 |
▼ -0.07 |
-0.45% |
| 2025/12/8 |
13 |
13 |
|
- |
20.5 |
15.63 |
▲ +0.07 |
+0.45% |
| 2025/12/5 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/12/4 |
13 |
13 |
|
- |
20.5 |
15.88 |
▼ -0.25 |
-1.57% |
| 2025/12/3 |
13 |
13 |
|
- |
20.5 |
15.95 |
▼ -0.07 |
-0.44% |
| 2025/12/2 |
13 |
13 |
|
- |
20.5 |
15.63 |
▲ +0.13 |
+0.83% |
| 2025/12/1 |
13 |
13 |
|
- |
20.5 |
15.63 |
▲ +0.07 |
+0.45% |
| 2025/11/28 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/27 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/26 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/25 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/24 |
13 |
13 |
|
- |
20.5 |
15.63 |
▲ +0.07 |
+0.45% |
| 2025/11/21 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/20 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/19 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/18 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/17 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/14 |
13 |
13 |
|
- |
20.5 |
15.83 |
▼ -0.2 |
-1.26% |
| 2025/11/13 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/12 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/11 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/10 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/7 |
13 |
13 |
|
- |
20.5 |
15.63 |
0.00 |
- |
| 2025/11/6 |
13 |
13 |
|
- |
20.5 |
15.8 |
▼ -0.17 |
-1.08% |
| 2025/11/5 |
13 |
13 |
|
- |
20.5 |
15.83 |
▼ -0.03 |
-0.19% |
| 2025/11/4 |
13 |
13 |
|
- |
20.5 |
15.83 |
0.00 |
- |
|
| |
| 如果您對光宇應用材料股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
