| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/8 |
193 |
193 |
0 |
0 |
220 |
220 |
0 |
0 |
最新報價時間：2025/9/8 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
193 |
191.5 |
▲ +0.5 |
++0.26% |
220 |
220 |
0.00 |
- |
| 2025/9/4 |
193 |
190 |
▲ +2 |
++1.05% |
220 |
215 |
▲ +5 |
+2.33% |
| 2025/9/3 |
190 |
190 |
0.00 |
- |
215 |
215 |
0.00 |
- |
| 2025/9/2 |
190 |
190 |
0.00 |
- |
215 |
215 |
0.00 |
- |
| 2025/9/1 |
190 |
190 |
0.00 |
- |
215 |
215 |
0.00 |
- |
| 2025/8/29 |
190 |
190 |
0.00 |
- |
215 |
215 |
0.00 |
- |
| 2025/8/28 |
190 |
190 |
0.00 |
- |
215 |
215 |
0.00 |
- |
| 2025/8/27 |
190 |
190 |
0.00 |
- |
215 |
210 |
▲ +5 |
+2.38% |
| 2025/8/26 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/25 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/22 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/21 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/20 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/19 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/18 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/15 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/13 |
190 |
190 |
0.00 |
- |
220 |
220 |
0.00 |
- |
| 2025/8/12 |
190 |
190 |
0.00 |
- |
220 |
220 |
0.00 |
- |
| 2025/8/11 |
190 |
190 |
0.00 |
- |
220 |
220 |
0.00 |
- |
| 2025/8/8 |
190 |
190 |
0.00 |
- |
220 |
220 |
0.00 |
- |
| 2025/8/7 |
190 |
190 |
0.00 |
- |
220 |
225 |
▼ -5 |
-2.22% |
| 2025/8/6 |
190 |
189.67 |
▲ +0.33 |
++0.17% |
225 |
225 |
0.00 |
- |
| 2025/8/5 |
190 |
182 |
▲ +7.67 |
++4.21% |
225 |
225 |
|
- |
|
| |
| 如果您對源傑科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
