| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
7.2 |
7.2 |
0 |
0 |
8.9 |
8.9 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
7.2 |
7 |
▲ +0.04 |
++0.57% |
8.9 |
10.58 |
▼ -0.96 |
-9.07% |
| 2025/7/16 |
7 |
7.07 |
▼ -0.07 |
-0.99% |
9.5 |
9.53 |
▲ +0.95 |
+9.97% |
| 2025/7/15 |
7.2 |
7.08 |
▼ -0.01 |
-0.14% |
8.9 |
9.62 |
▼ -0.09 |
-0.94% |
| 2025/7/14 |
7.2 |
7 |
▲ +0.08 |
++1.14% |
9.1 |
10.59 |
▼ -0.97 |
-9.16% |
| 2025/7/11 |
7 |
7.09 |
▼ -0.09 |
-1.27% |
9.5 |
10.59 |
0.00 |
- |
| 2025/7/10 |
7.2 |
7 |
▲ +0.09 |
++1.29% |
9.5 |
9.6 |
▲ +0.99 |
大於+10.0% |
| 2025/7/9 |
7 |
7 |
0.00 |
- |
8.9 |
10.74 |
▼ -1.14 |
大於-10.0% |
| 2025/7/8 |
7 |
7.04 |
▼ -0.04 |
-0.57% |
9.5 |
10.25 |
▲ +0.49 |
+4.78% |
| 2025/7/7 |
7.2 |
7.07 |
▼ -0.03 |
-0.42% |
9.5 |
9.56 |
▲ +0.69 |
+7.22% |
| 2025/7/4 |
7.2 |
7.13 |
▼ -0.06 |
-0.84% |
8.6 |
9.64 |
▼ -0.08 |
-0.83% |
| 2025/7/3 |
7.2 |
7.1 |
▲ +0.03 |
++0.42% |
9.1 |
9.54 |
▲ +0.08 |
+0.84% |
| 2025/7/2 |
7.2 |
7.08 |
▲ +0.02 |
++0.28% |
8.6 |
10.48 |
▼ -0.94 |
-8.97% |
| 2025/7/1 |
7.2 |
7 |
▲ +0.07 |
++1% |
9.5 |
9.49 |
▲ +0.99 |
大於+10.0% |
| 2025/6/30 |
7 |
7 |
0.00 |
- |
8.9 |
9.46 |
▲ +0.03 |
+0.32% |
| 2025/6/27 |
7 |
7 |
0.00 |
- |
8.9 |
10.4 |
▼ -0.94 |
-9.04% |
| 2025/6/26 |
7 |
7 |
0.00 |
- |
9.5 |
9.62 |
▲ +0.63 |
+6.55% |
| 2025/6/25 |
7 |
7.05 |
▼ -0.05 |
-0.71% |
8.9 |
9.62 |
0.00 |
- |
| 2025/6/24 |
7.2 |
7.08 |
▼ -0.04 |
-0.56% |
8.9 |
9.43 |
▲ +0.19 |
+2.01% |
| 2025/6/23 |
7.3 |
7 |
▲ +0.06 |
++0.86% |
8.9 |
10.25 |
▼ -0.81 |
-7.9% |
| 2025/6/20 |
7 |
7.06 |
▼ -0.06 |
-0.85% |
9.5 |
9.6 |
▲ +0.57 |
+5.94% |
| 2025/6/19 |
7.3 |
7.08 |
▼ -0.02 |
-0.28% |
8.4 |
9.46 |
▲ +0.14 |
+1.48% |
| 2025/6/18 |
7.3 |
7 |
▲ +0.06 |
++0.86% |
8.9 |
9.64 |
▼ -0.18 |
-1.87% |
| 2025/6/17 |
7 |
7.15 |
▼ -0.15 |
-2.1% |
8.9 |
9.48 |
▲ +0.16 |
+1.69% |
| 2025/6/16 |
7.3 |
7 |
▲ +0.15 |
++2.14% |
9.1 |
10.74 |
▼ -1.26 |
大於-10.0% |
| 2025/6/13 |
7 |
7.15 |
▼ -0.15 |
-2.1% |
9.6 |
9.55 |
▲ +1.19 |
大於+10.0% |
| 2025/6/12 |
7.3 |
7.11 |
▲ +0.04 |
++0.56% |
9.1 |
9.66 |
▼ -0.11 |
-1.14% |
| 2025/6/11 |
7.3 |
7.06 |
▲ +0.05 |
++0.71% |
9.1 |
9.48 |
▲ +0.18 |
+1.9% |
| 2025/6/10 |
7.3 |
7.07 |
▼ -0.01 |
-0.14% |
7.5 |
9.7 |
▼ -0.25 |
-2.58% |
| 2025/6/9 |
7.3 |
7 |
▲ +0.1 |
++1.43% |
9.1 |
10.23 |
▼ -0.52 |
-5.08% |
| 2025/6/6 |
7 |
7.16 |
▼ -0.16 |
-2.23% |
9.7 |
9.62 |
▲ +0.61 |
+6.34% |
|
| |
| 如果您對力晶創新投資控股股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
