| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
190 |
190 |
0 |
0 |
300 |
300 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/16 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/15 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/14 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/11 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/10 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/9 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/8 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/7 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/4 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/3 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/2 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/1 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/6/30 |
190 |
182.5 |
▲ +7.5 |
++4.11% |
300 |
300 |
0.00 |
- |
| 2025/6/27 |
190 |
182.5 |
▲ +2.5 |
++1.37% |
300 |
240 |
▲ +60 |
大於+10.0% |
| 2025/6/26 |
190 |
182.5 |
▲ +2.5 |
++1.37% |
240 |
240 |
0.00 |
- |
| 2025/6/25 |
190 |
182.5 |
▲ +2.5 |
++1.37% |
240 |
240 |
0.00 |
- |
| 2025/6/24 |
190 |
182.5 |
▲ +2.5 |
++1.37% |
240 |
240 |
0.00 |
- |
| 2025/6/23 |
190 |
185 |
0.00 |
- |
240 |
240 |
0.00 |
- |
| 2025/6/20 |
190 |
185 |
0.00 |
- |
240 |
240 |
0.00 |
- |
| 2025/6/19 |
190 |
182.5 |
▲ +2.5 |
++1.37% |
240 |
240 |
0.00 |
- |
| 2025/6/18 |
190 |
187.17 |
▼ -2.17 |
-1.16% |
240 |
240 |
0.00 |
- |
| 2025/6/17 |
206.5 |
171.5 |
▲ +13.88 |
++8.09% |
240 |
257 |
▼ -17 |
-6.61% |
| 2025/6/16 |
180 |
177.5 |
▼ -10 |
-5.63% |
240 |
240 |
▲ +17 |
+7.08% |
| 2025/6/13 |
180 |
177.5 |
0.00 |
- |
240 |
240 |
0.00 |
- |
| 2025/6/12 |
180 |
171.6 |
▲ +5.9 |
++3.44% |
240 |
240 |
0.00 |
- |
| 2025/6/11 |
180 |
198.33 |
▼ -26.73 |
大於-10.0% |
240 |
240 |
0.00 |
- |
| 2025/6/10 |
200 |
197.5 |
▲ +0.83 |
++0.42% |
240 |
240 |
0.00 |
- |
| 2025/6/9 |
200 |
197.5 |
0.00 |
- |
240 |
240 |
0.00 |
- |
| 2025/6/6 |
200 |
197.5 |
▲ +0.83 |
++0.42% |
240 |
240 |
0.00 |
- |
|
| |
| 如果您對元大投信股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
