| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
11 |
11 |
0 |
0 |
13.8 |
14.2 |
▼ 0.4 |
-2.82% |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
11 |
11 |
0.00 |
- |
14.2 |
14.23 |
▲ +0.04 |
+0.28% |
| 2025/7/16 |
11 |
11 |
0.00 |
- |
14.2 |
14.23 |
▲ +0.02 |
+0.14% |
| 2025/7/15 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
▼ -0.02 |
-0.14% |
| 2025/7/14 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/7/11 |
11 |
11 |
0.00 |
- |
14.2 |
14.27 |
▼ -0.02 |
-0.14% |
| 2025/7/10 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
▲ +0.02 |
+0.14% |
| 2025/7/9 |
11 |
11 |
0.00 |
- |
14.2 |
14.27 |
▼ -0.02 |
-0.14% |
| 2025/7/8 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
▲ +0.02 |
+0.14% |
| 2025/7/7 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/7/4 |
11 |
11 |
0.00 |
- |
14.2 |
14.27 |
▼ -0.02 |
-0.14% |
| 2025/7/3 |
11 |
11 |
0.00 |
- |
14.2 |
14.27 |
0.00 |
- |
| 2025/7/2 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/7/1 |
11 |
11 |
0.00 |
- |
14.2 |
14.1 |
▲ +0.15 |
+1.06% |
| 2025/6/30 |
11 |
11 |
0.00 |
- |
13.6 |
14.03 |
▲ +0.07 |
+0.5% |
| 2025/6/27 |
11 |
11 |
0.00 |
- |
13.7 |
14.25 |
▼ -0.22 |
-1.54% |
| 2025/6/26 |
11 |
11 |
0.00 |
- |
14.2 |
14.27 |
▼ -0.02 |
-0.14% |
| 2025/6/25 |
11 |
11 |
0.00 |
- |
14.2 |
14.27 |
0.00 |
- |
| 2025/6/24 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
▲ +0.02 |
+0.14% |
| 2025/6/23 |
11 |
11 |
0.00 |
- |
14.2 |
14.03 |
▲ +0.22 |
+1.57% |
| 2025/6/20 |
11 |
11 |
0.00 |
- |
13.7 |
14 |
▲ +0.08 |
+0.57% |
| 2025/6/19 |
11 |
11 |
0.00 |
- |
13.6 |
14.23 |
▼ -0.25 |
-1.76% |
| 2025/6/18 |
11 |
11 |
0.00 |
- |
14.2 |
14.1 |
▲ +0.13 |
+0.92% |
| 2025/6/17 |
11 |
11 |
0.00 |
- |
13.8 |
14.25 |
▼ -0.15 |
-1.05% |
| 2025/6/16 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/6/13 |
11 |
11 |
0.00 |
- |
14.2 |
14.13 |
▲ +0.12 |
+0.85% |
| 2025/6/12 |
11 |
11 |
0.00 |
- |
13.9 |
14.16 |
▼ -0.03 |
-0.21% |
| 2025/6/11 |
11 |
11 |
0.00 |
- |
13.8 |
14.27 |
▼ -0.11 |
-0.77% |
| 2025/6/10 |
11 |
11 |
0.00 |
- |
14.2 |
14.23 |
▲ +0.04 |
+0.28% |
| 2025/6/9 |
11 |
11 |
0.00 |
- |
14.2 |
14.27 |
▼ -0.04 |
-0.28% |
| 2025/6/6 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
▲ +0.02 |
+0.14% |
|
| |
訪客留言─三信商銀 |
|
|
| |
|
|
| |
|
|
Re: 我要詢價，三信商銀目前的行情？ |
09/21（一）
買價：6 元
賣價：10.5元
PS:
價格?張數?都可以議價
價格也隨時會變動
由於未上市交易都是採人工議價
所以價格不是像上市電子盤有均價
未上市是以當時成交價為主喔~~
只要您有任何需求，歡迎您隨時來電!!
祝 ~~投資順利~~
理財專員 楊 孝 德
TEL : 07-2158201
FAX : 07-2158201
Mobile :0920-864-925；0980-866-265
E-mail：msn1314@hotmail.com.tw
MSN ：msn1314@hotmail.com.tw (可以加入線上報價喔)
|
|
| 2010-09-21 14:13 |
楊先生 |
|
|
|
| 如果您對三信商銀 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
