| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
15.75 |
15.75 |
0 |
0 |
18.25 |
18.25 |
0 |
0 |
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/17 |
15.75 |
14.71 |
▲ +0.13 |
++0.88% |
18.25 |
17.4 |
▲ +0.02 |
+0.11% |
| 2025/7/16 |
15.75 |
14.83 |
▼ -0.12 |
-0.81% |
18.25 |
17.4 |
0.00 |
- |
| 2025/7/15 |
15.75 |
14.72 |
▲ +0.11 |
++0.75% |
18.25 |
17.44 |
▼ -0.04 |
-0.23% |
| 2025/7/14 |
15.75 |
14.72 |
0.00 |
- |
18.25 |
17.44 |
0.00 |
- |
| 2025/7/11 |
15.75 |
14.73 |
0.00 |
- |
18.25 |
17.43 |
▲ +0.01 |
+0.06% |
| 2025/7/10 |
15.75 |
14.7 |
▲ +0.03 |
++0.2% |
18.25 |
17.43 |
0.00 |
- |
| 2025/7/9 |
15.75 |
14.7 |
0.00 |
- |
18.25 |
17.42 |
▲ +0.01 |
+0.06% |
| 2025/7/8 |
15.75 |
14.72 |
▼ -0.04 |
-0.27% |
18.25 |
17.43 |
▼ -0.01 |
-0.06% |
| 2025/7/7 |
15.75 |
14.73 |
▼ -0.01 |
-0.07% |
18.25 |
17.39 |
▲ +0.04 |
+0.23% |
| 2025/7/4 |
15.75 |
14.7 |
▲ +0.03 |
++0.2% |
18.25 |
17.45 |
▼ -0.06 |
-0.34% |
| 2025/7/3 |
15.75 |
14.73 |
▼ -0.03 |
-0.2% |
18.25 |
17.46 |
0.00 |
- |
| 2025/7/2 |
15.75 |
14.7 |
▲ +0.03 |
++0.2% |
18.25 |
17.45 |
▲ +0.01 |
+0.06% |
| 2025/7/1 |
15.75 |
14.84 |
▼ -0.13 |
-0.88% |
18.25 |
17.47 |
▼ -0.02 |
-0.11% |
| 2025/6/30 |
15.75 |
14.87 |
▼ -0.03 |
-0.2% |
18.25 |
17.47 |
0.00 |
- |
| 2025/6/27 |
15.75 |
14.8 |
▲ +0.07 |
++0.47% |
18.25 |
17.46 |
▲ +0.01 |
+0.06% |
| 2025/6/26 |
15.75 |
14.78 |
▲ +0.02 |
++0.14% |
18.25 |
17.48 |
▼ -0.01 |
-0.06% |
| 2025/6/25 |
15.75 |
14.65 |
▲ +0.13 |
++0.89% |
18.25 |
17.46 |
▲ +0.02 |
+0.11% |
| 2025/6/24 |
15.75 |
14.75 |
▼ -0.08 |
-0.54% |
18.25 |
17.5 |
▼ -0.04 |
-0.23% |
| 2025/6/23 |
15.75 |
14.7 |
▲ +0.06 |
++0.41% |
18.25 |
17.47 |
▲ +0.03 |
+0.17% |
| 2025/6/20 |
15.75 |
14.81 |
▼ -0.11 |
-0.74% |
18.25 |
17.48 |
▼ -0.02 |
-0.11% |
| 2025/6/19 |
15.75 |
14.77 |
▲ +0.04 |
++0.27% |
18.25 |
17.49 |
▼ -0.01 |
-0.06% |
| 2025/6/18 |
15.75 |
14.72 |
▲ +0.06 |
++0.41% |
18.25 |
17.48 |
▲ +0.01 |
+0.06% |
| 2025/6/17 |
15.75 |
14.6 |
▲ +0.12 |
++0.82% |
18.25 |
17.47 |
▲ +0.01 |
+0.06% |
| 2025/6/16 |
15.75 |
14.6 |
0.00 |
- |
18.25 |
17.47 |
0.00 |
- |
| 2025/6/13 |
15.75 |
14.7 |
▼ -0.1 |
-0.68% |
18.25 |
17.45 |
▲ +0.02 |
+0.11% |
| 2025/6/12 |
15.75 |
14.54 |
▲ +0.16 |
++1.1% |
18.25 |
16.99 |
▲ +0.46 |
+2.71% |
| 2025/6/11 |
15.75 |
14.62 |
▼ -0.08 |
-0.55% |
18.25 |
17.2 |
▼ -0.21 |
-1.22% |
| 2025/6/10 |
15.75 |
14.64 |
▼ -0.02 |
-0.14% |
18.25 |
16.94 |
▲ +0.32 |
+1.89% |
| 2025/6/9 |
15.75 |
14.54 |
▲ +0.1 |
++0.69% |
18.25 |
16.91 |
▲ +0.04 |
+0.24% |
| 2025/6/6 |
15.75 |
14.56 |
▼ -0.02 |
-0.14% |
18.25 |
16.87 |
▲ +0.04 |
+0.24% |
|
| |
| 如果您對南山人壽 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
