| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
|
|
|
|
|
|
|
|
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/12/9 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/11/20 |
0.1 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/11/19 |
0.1 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/11/18 |
0.1 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/11/15 |
0.1 |
議價 |
|
|
5 |
議價 |
|
|
| 2013/11/14 |
0.1 |
0 |
0.00 |
0.00% |
5 |
6.87 |
▼ -2.87 |
-41.78% |
| 2013/11/8 |
0 |
0 |
0.00 |
0.00% |
4 |
4 |
0.00 |
0.00% |
| 2013/11/6 |
0 |
0 |
0.00 |
0.00% |
4 |
4 |
0.00 |
0.00% |
| 2013/10/21 |
0 |
0 |
0.00 |
0.00% |
4 |
4 |
0.00 |
0.00% |
| 2013/10/14 |
0 |
0 |
0.00 |
0.00% |
5 |
4 |
▲ +1.00 |
+25.00% |
| 2013/9/12 |
0 |
0 |
0.00 |
0.00% |
4.4 |
4.1 |
▲ +0.30 |
+7.32% |
| 2013/8/29 |
0 |
0 |
0.00 |
0.00% |
5.2 |
4.1 |
▲ +1.10 |
+26.83% |
| 2013/8/19 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.1 |
0.00 |
0.00% |
| 2013/8/16 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.1 |
0.00 |
0.00% |
| 2013/8/2 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.1 |
0.00 |
0.00% |
| 2013/7/29 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.1 |
0.00 |
0.00% |
| 2013/7/26 |
0 |
0 |
0.00 |
0.00% |
4.4 |
4.1 |
▲ +0.30 |
+7.32% |
| 2013/7/15 |
0 |
0 |
0.00 |
0.00% |
5.2 |
4.67 |
▲ +0.53 |
+11.35% |
| 2013/7/11 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.52 |
▼ -0.42 |
-8.99% |
| 2013/7/8 |
0 |
0 |
0.00 |
0.00% |
4.4 |
4.27 |
▲ +0.13 |
+2.78% |
| 2013/7/1 |
0 |
0 |
0.00 |
0.00% |
4.4 |
3.9 |
▲ +0.50 |
+11.63% |
| 2013/6/28 |
0 |
0 |
0.00 |
0.00% |
4.4 |
4.27 |
▲ +0.13 |
+2.78% |
| 2013/6/17 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.2 |
▼ -0.10 |
-2.14% |
| 2013/5/29 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.46 |
▼ -0.36 |
-7.30% |
| 2013/5/15 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.2 |
▼ -0.10 |
-2.17% |
| 2012/9/26 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.4 |
▼ -0.30 |
-6.09% |
| 2012/9/13 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.23 |
▼ -0.13 |
-2.75% |
| 2012/7/18 |
0.2 |
0 |
|
- |
4.3 |
4.3 |
▲ +0.48 |
+11.16% |
| 2012/7/6 |
0 |
0 |
0.00 |
0.00% |
4.1 |
4.53 |
▼ -0.43 |
-9.35% |
| 2012/4/5 |
0 |
0 |
0.00 |
0.00% |
4.2 |
4.46 |
▼ -0.26 |
-5.38% |
|
| |
| 如果您對大豐能源股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
