| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
|
|
|
|
|
|
|
|
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/10/18 |
6.5 |
6.5 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/3 |
6.5 |
6.5 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/2 |
6.5 |
6.5 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/30 |
6.5 |
6.5 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/14 |
6.5 |
6.5 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/2 |
6 |
6.5 |
▼ -0.50 |
-7.69% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/27 |
6.3 |
6.03 |
▲ +0.27 |
++4.48% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/29 |
6.3 |
6.45 |
▼ -0.15 |
-2.42% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/26 |
6.3 |
6.12 |
▲ +0.18 |
++3.07% |
0 |
0 |
0.00 |
0.00% |
| 2013/2/27 |
6.3 |
6.2 |
▲ +0.10 |
++1.70% |
0 |
0 |
0.00 |
0.00% |
| 2012/12/19 |
6.4 |
6.22 |
▲ +0.18 |
++3.02% |
0 |
0 |
0.00 |
0.00% |
| 2012/12/12 |
6.4 |
6.22 |
▲ +0.18 |
++3.02% |
0 |
0 |
0.00 |
0.00% |
| 2012/7/30 |
6.4 |
6.22 |
▲ +0.18 |
++3.02% |
0 |
0 |
0.00 |
0.00% |
| 2012/3/7 |
6 |
4.8 |
▲ +1.2 |
++20% |
16 |
16 |
0 |
0.00% |
|
| |
| 如果您對中龍鋼鐵股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
