| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/18 |
|
|
|
|
|
|
|
|
最新報價時間：2025/7/18 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2021/10/14 |
9 |
9 |
0.00 |
- |
25.5 |
25.5 |
0.00 |
- |
| 2021/10/13 |
9 |
9 |
0.00 |
- |
25.5 |
25.5 |
|
- |
| 2017/2/14 |
11.5 |
9 |
|
- |
11 |
11.5 |
▼ -0.5 |
-4.35% |
| 2015/9/7 |
6.2 |
6.2 |
0.00 |
- |
12.4 |
12.4 |
0.00 |
- |
| 2015/9/4 |
6.2 |
6.2 |
0.00 |
- |
12.4 |
12.4 |
0.00 |
- |
| 2015/8/31 |
6.2 |
6.2 |
|
- |
12.4 |
12.4 |
0.00 |
- |
| 2015/8/26 |
6.3 |
6.2 |
▲ +0.1 |
++1.61% |
12.4 |
12.3 |
▲ +0.1 |
+0.81% |
| 2015/8/25 |
6.2 |
6.2 |
0.00 |
- |
12.3 |
12.3 |
|
- |
| 2015/8/17 |
6.3 |
6.3 |
▼ -0.05 |
-0.79% |
12.3 |
12.4 |
▼ -0.05 |
-0.4% |
| 2015/8/14 |
6.3 |
6.3 |
0.00 |
- |
12.4 |
12.3 |
▲ +0.1 |
+0.81% |
| 2015/8/12 |
6.3 |
6.3 |
|
- |
12.3 |
12.4 |
▼ -0.1 |
-0.81% |
| 2015/8/10 |
6.3 |
6.2 |
▲ +0.1 |
++1.61% |
12.4 |
12.4 |
|
- |
| 2015/8/5 |
6.3 |
6.3 |
0.00 |
- |
12.4 |
12.3 |
▲ +0.1 |
+0.81% |
| 2015/8/4 |
6.3 |
6.3 |
0.00 |
- |
12.3 |
12.4 |
▼ -0.1 |
-0.81% |
| 2015/8/3 |
6.3 |
6.3 |
0.00 |
- |
12.4 |
12.4 |
0.00 |
- |
| 2015/7/31 |
6.3 |
6.2 |
▲ +0.1 |
++1.61% |
12.4 |
12.4 |
0.00 |
- |
| 2015/7/30 |
6.2 |
6.2 |
|
- |
12.4 |
12.3 |
▲ +0.1 |
+0.81% |
| 2015/7/28 |
6.3 |
6.2 |
▲ +0.1 |
++1.61% |
12.3 |
12.3 |
0.00 |
- |
| 2015/7/27 |
6.2 |
6.2 |
0.00 |
- |
12.3 |
12.3 |
|
- |
| 2015/7/21 |
6.2 |
6.3 |
▼ -0.1 |
-1.59% |
12.3 |
12.3 |
0.00 |
- |
| 2015/7/20 |
6.3 |
6.3 |
0.00 |
- |
12.3 |
12.4 |
▼ -0.1 |
-0.81% |
| 2015/7/17 |
6.3 |
6.2 |
▲ +0.1 |
++1.61% |
12.4 |
12.4 |
|
- |
| 2015/7/14 |
6.3 |
6.3 |
0.00 |
- |
12.3 |
12.4 |
▼ -0.1 |
-0.81% |
| 2015/7/13 |
6.3 |
6.3 |
|
- |
12.4 |
12.4 |
0.00 |
- |
| 2015/6/18 |
6.2 |
6.2 |
0.00 |
- |
12.4 |
12.4 |
0.00 |
- |
| 2015/6/17 |
6.2 |
6.3 |
▼ -0.1 |
-1.59% |
12.4 |
12.3 |
▲ +0.1 |
+0.81% |
| 2015/6/16 |
6.3 |
6.3 |
|
- |
12.3 |
12.4 |
▼ -0.1 |
-0.81% |
| 2015/6/10 |
6.3 |
6.25 |
▲ +0.05 |
++0.8% |
12.4 |
12.3 |
▲ +0.1 |
+0.81% |
| 2015/6/8 |
6.3 |
6.3 |
▼ -0.05 |
-0.79% |
12.3 |
12.3 |
0.00 |
- |
| 2015/6/5 |
6.3 |
6.2 |
▲ +0.1 |
++1.61% |
12.3 |
12.4 |
▼ -0.1 |
-0.81% |
|
| |
| 如果您對泰山電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
